시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
2,080 |
15 |
+0.72% |
167,047 |
347,347,730 |
| 2023.12.19 |
2,065 |
5 |
+0.24% |
130,211 |
268,047,115 |
| 2023.12.18 |
2,060 |
30 |
+1.47% |
118,966 |
244,672,955 |
| 2023.12.15 |
2,030 |
35 |
-1.70% |
249,466 |
510,195,390 |
| 2023.12.14 |
2,065 |
20 |
-0.96% |
217,172 |
452,571,415 |
| 2023.12.13 |
2,085 |
25 |
-1.19% |
129,040 |
270,703,050 |
| 2023.12.12 |
2,110 |
0 |
0.00% |
149,367 |
313,600,650 |
| 2023.12.11 |
2,110 |
0 |
0.00% |
188,196 |
399,393,000 |
| 2023.12.08 |
2,110 |
60 |
+2.92% |
185,191 |
388,991,905 |
| 2023.12.07 |
2,050 |
40 |
-1.92% |
126,693 |
260,816,975 |