| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.18 | 1,775 | 310 | -14.87% | 127,011 | 228,798,674 |
| 2023.07.17 | 2,085 | 365 | -14.90% | 121,657 | 256,338,490 |
| 2023.07.14 | 2,450 | 430 | -14.94% | 63,114 | 154,945,860 |
| 2023.07.13 | 2,880 | 505 | -14.92% | 41,214 | 122,981,400 |
| 2023.07.12 | 3,385 | 215 | -5.98% | 9,455 | 31,006,885 |
| 2023.07.11 | 3,600 | 140 | +4.04% | 932 | 3,323,950 |
| 2023.07.10 | 3,460 | 30 | -0.86% | 366 | 1,270,265 |
| 2023.07.07 | 3,490 | 205 | -5.55% | 1,460 | 5,052,245 |
| 2023.07.06 | 3,695 | 5 | -0.14% | 525 | 1,813,235 |
| 2023.07.05 | 3,700 | 30 | -0.81% | 85 | 306,715 |