| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.07.04 | 3,730 | 60 | +1.63% | 4,345 | 16,107,445 |
| 2023.07.03 | 3,670 | 210 | -5.42% | 2,078 | 7,311,790 |
| 2023.06.30 | 3,880 | 100 | +2.64% | 8,838 | 29,888,825 |
| 2023.06.29 | 3,780 | 60 | +1.61% | 147 | 554,695 |
| 2023.06.28 | 3,720 | 80 | -2.11% | 6,591 | 24,699,290 |
| 2023.06.27 | 3,800 | 235 | -5.83% | 7,137 | 27,130,230 |
| 2023.06.26 | 4,035 | 10 | -0.25% | 640 | 2,581,875 |
| 2023.06.23 | 4,045 | 0 | 0.00% | 849 | 3,433,435 |
| 2023.06.22 | 4,045 | 50 | +1.25% | 2,003 | 7,998,785 |
| 2023.06.21 | 3,995 | 50 | +1.26% | 384 | 1,530,570 |