| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.20 | 3,945 | 15 | +0.38% | 2,572 | 10,157,300 |
| 2023.06.19 | 3,930 | 345 | -8.08% | 9,333 | 37,622,520 |
| 2023.06.16 | 4,275 | 95 | -2.18% | 2,696 | 11,589,085 |
| 2023.06.15 | 4,370 | 80 | +1.86% | 10 | 42,710 |
| 2023.06.14 | 4,290 | 40 | -0.93% | 1,622 | 6,960,235 |
| 2023.06.13 | 4,330 | 5 | -0.12% | 1,955 | 8,417,815 |
| 2023.06.12 | 4,335 | 140 | +3.33% | 8 | 34,675 |
| 2023.06.09 | 4,195 | 85 | -1.99% | 5,501 | 21,748,820 |
| 2023.06.08 | 4,280 | 35 | +0.82% | 182 | 773,210 |
| 2023.06.07 | 4,245 | 300 | -6.61% | 8,575 | 36,153,845 |