| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.19 | 4,480 | 10 | -0.23% | 1,682 | 7,463,520 |
| 2023.05.18 | 4,490 | 90 | -1.97% | 5,505 | 24,480,685 |
| 2023.05.17 | 4,580 | 10 | -0.22% | 9,305 | 42,364,940 |
| 2023.05.16 | 4,590 | 5 | -0.11% | 2 | 9,180 |
| 2023.05.15 | 4,595 | 5 | -0.11% | 1,561 | 7,178,375 |
| 2023.05.12 | 4,600 | 75 | -1.61% | 871 | 3,986,170 |
| 2023.05.11 | 4,675 | 5 | -0.11% | 287 | 1,343,290 |
| 2023.05.10 | 4,680 | 95 | +2.07% | 458 | 2,142,915 |
| 2023.05.09 | 4,585 | 75 | +1.66% | 252 | 1,151,425 |
| 2023.05.08 | 4,510 | 20 | +0.44% | 702 | 3,165,065 |