시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
26,785 |
55 |
-0.21% |
13,115 |
351,528,340 |
| 2024.05.20 |
26,840 |
245 |
+0.92% |
111,782 |
2,995,598,405 |
| 2024.05.17 |
26,595 |
100 |
+0.37% |
13,039 |
346,863,920 |
| 2024.05.16 |
26,495 |
130 |
-0.49% |
23,610 |
627,654,270 |
| 2024.05.14 |
26,625 |
10 |
-0.04% |
10,876 |
289,374,630 |
| 2024.05.13 |
26,635 |
25 |
+0.09% |
13,546 |
361,448,230 |
| 2024.05.10 |
26,610 |
285 |
+1.08% |
41,719 |
1,107,462,440 |
| 2024.05.09 |
26,325 |
160 |
+0.61% |
16,612 |
436,806,865 |
| 2024.05.08 |
26,165 |
95 |
+0.36% |
6,627 |
173,275,585 |
| 2024.05.07 |
26,070 |
215 |
+0.83% |
14,561 |
378,567,065 |