| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 415 | 0 | 0.00% | 0 | 0 |
| 2024.04.05 | 415 | 23 | -5.26% | 1,610,721 | 678,892,920 |
| 2024.04.04 | 438 | 17 | -3.74% | 1,730,897 | 766,391,537 |
| 2024.04.03 | 455 | 9 | -1.94% | 3,690,593 | 1,731,900,363 |
| 2024.04.02 | 464 | 8 | -1.70% | 829,825 | 384,389,794 |
| 2024.04.01 | 472 | 0 | 0.00% | 1,112,935 | 527,770,941 |
| 2024.03.29 | 472 | 10 | -2.08% | 1,242,048 | 591,831,929 |
| 2024.03.28 | 482 | 16 | -3.22% | 1,250,370 | 607,814,131 |
| 2024.03.27 | 498 | 16 | -3.12% | 1,639,564 | 822,556,346 |
| 2024.03.26 | 514 | 10 | -1.91% | 2,668,449 | 1,383,251,777 |