시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.08 415 0 0.00% 0 0
2024.04.05 415 23 -5.26% 1,610,721 678,892,920
2024.04.04 438 17 -3.74% 1,730,897 766,391,537
2024.04.03 455 9 -1.94% 3,690,593 1,731,900,363
2024.04.02 464 8 -1.70% 829,825 384,389,794
2024.04.01 472 0 0.00% 1,112,935 527,770,941
2024.03.29 472 10 -2.08% 1,242,048 591,831,929
2024.03.28 482 16 -3.22% 1,250,370 607,814,131
2024.03.27 498 16 -3.12% 1,639,564 822,556,346
2024.03.26 514 10 -1.91% 2,668,449 1,383,251,777
12345678910