시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.30 3,685 70 +1.94% 14,110 50,198,560
2022.09.29 3,615 50 +1.40% 8,046 29,301,025
2022.09.28 3,565 20 -0.56% 17,981 63,483,135
2022.09.27 3,585 10 -0.28% 13,015 45,739,715
2022.09.26 3,595 105 -2.84% 16,155 57,960,355
2022.09.23 3,700 155 -4.02% 20,762 77,360,320
2022.09.22 3,855 80 -2.03% 12,221 46,755,860
2022.09.21 3,935 15 -0.38% 7,447 28,646,260
2022.09.20 3,950 30 +0.77% 11,962 46,554,545
2022.09.19 3,920 55 -1.38% 18,541 72,648,900
12345678910