| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 6,130 | 110 | -1.77% | 9,708 | 59,414,830 |
| 2024.04.09 | 6,240 | 140 | +2.29% | 9,439 | 58,499,080 |
| 2024.04.08 | 6,100 | 190 | -3.03% | 10,814 | 66,793,730 |
| 2024.04.05 | 6,290 | 10 | -0.16% | 26,650 | 165,931,900 |
| 2024.04.04 | 6,300 | 50 | +0.80% | 29,665 | 184,265,020 |
| 2024.04.03 | 6,250 | 10 | +0.16% | 37,959 | 241,326,440 |
| 2024.04.02 | 6,240 | 230 | -3.56% | 32,271 | 202,354,690 |
| 2024.04.01 | 6,470 | 330 | -4.86% | 40,742 | 269,943,980 |
| 2024.03.29 | 6,800 | 300 | +4.61% | 48,002 | 332,687,490 |
| 2024.03.28 | 6,500 | 100 | -1.52% | 23,640 | 155,916,460 |