시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
7,000 |
50 |
+0.71% |
32,049 |
223,656,330 |
| 2024.03.20 |
6,950 |
40 |
+0.57% |
26,561 |
181,778,670 |
| 2024.03.19 |
6,910 |
70 |
-1.01% |
47,318 |
332,643,770 |
| 2024.03.18 |
6,980 |
180 |
-2.52% |
46,321 |
326,142,870 |
| 2024.03.15 |
7,160 |
50 |
+0.70% |
41,062 |
293,936,070 |
| 2024.03.14 |
7,110 |
60 |
+0.85% |
57,493 |
405,442,230 |
| 2024.03.13 |
7,050 |
210 |
-2.90% |
130,319 |
905,899,660 |
| 2024.03.12 |
7,260 |
120 |
-1.63% |
83,594 |
603,200,800 |
| 2024.03.11 |
7,380 |
380 |
+5.42% |
117,064 |
846,059,380 |
| 2024.03.08 |
7,000 |
0 |
0.00% |
135,235 |
932,723,590 |