시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
7,000 |
830 |
+13.45% |
391,558 |
2,648,637,770 |
| 2024.03.06 |
6,170 |
90 |
+1.48% |
52,225 |
323,227,690 |
| 2024.03.05 |
6,080 |
20 |
-0.33% |
34,128 |
204,117,060 |
| 2024.03.04 |
6,100 |
40 |
+0.66% |
211,439 |
1,332,222,240 |
| 2024.02.29 |
6,060 |
40 |
-0.66% |
24,371 |
146,088,790 |
| 2024.02.28 |
6,100 |
180 |
+3.04% |
31,426 |
184,714,440 |
| 2024.02.27 |
5,920 |
90 |
+1.54% |
48,933 |
284,658,880 |
| 2024.02.26 |
5,830 |
130 |
-2.19% |
20,556 |
121,295,130 |
| 2024.02.23 |
5,960 |
130 |
+2.22% |
81,673 |
487,108,160 |
| 2024.02.22 |
5,830 |
230 |
-3.80% |
92,391 |
544,921,490 |