시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
5,320 |
30 |
-0.57% |
32,599 |
173,707,460 |
| 2024.02.02 |
5,350 |
80 |
-1.48% |
56,633 |
305,345,470 |
| 2024.02.01 |
5,430 |
490 |
+9.91% |
296,602 |
1,634,554,950 |
| 2024.01.31 |
4,940 |
140 |
+2.91% |
68,478 |
332,724,200 |
| 2024.01.30 |
4,800 |
40 |
-0.83% |
66,121 |
312,705,175 |
| 2024.01.29 |
4,840 |
250 |
-4.92% |
146,456 |
714,383,875 |
| 2024.01.26 |
5,090 |
180 |
-3.42% |
86,620 |
449,696,570 |
| 2024.01.25 |
5,270 |
230 |
-4.19% |
67,721 |
356,742,420 |
| 2024.01.24 |
5,500 |
150 |
-2.66% |
114,442 |
622,060,500 |
| 2024.01.23 |
5,650 |
0 |
0.00% |
56,471 |
318,251,090 |