시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
5,500 |
150 |
-2.66% |
114,442 |
622,060,500 |
| 2024.01.23 |
5,650 |
0 |
0.00% |
56,471 |
318,251,090 |
| 2024.01.22 |
5,650 |
190 |
-3.26% |
53,306 |
303,052,760 |
| 2024.01.19 |
5,840 |
20 |
-0.35% |
26,062 |
152,151,470 |
| 2024.01.18 |
5,860 |
10 |
+0.17% |
49,992 |
289,791,080 |
| 2024.01.17 |
5,850 |
150 |
-2.50% |
42,589 |
249,297,920 |
| 2024.01.16 |
6,000 |
60 |
-1.00% |
38,710 |
230,016,480 |
| 2024.01.15 |
6,060 |
30 |
+0.49% |
72,010 |
427,053,340 |
| 2024.01.12 |
6,030 |
200 |
-3.22% |
85,850 |
515,954,190 |
| 2024.01.11 |
6,230 |
90 |
+1.46% |
105,984 |
669,132,770 |