시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
6,420 |
130 |
-1.99% |
84,300 |
544,238,340 |
| 2023.12.26 |
6,550 |
270 |
-3.96% |
87,523 |
591,281,470 |
| 2023.12.22 |
6,820 |
90 |
-1.31% |
38,552 |
261,600,770 |
| 2023.12.21 |
6,910 |
80 |
-1.15% |
29,311 |
201,149,590 |
| 2023.12.20 |
6,990 |
90 |
-1.28% |
63,870 |
445,390,440 |
| 2023.12.19 |
7,080 |
120 |
+1.72% |
43,499 |
309,009,840 |
| 2023.12.18 |
6,960 |
260 |
+3.88% |
80,167 |
554,408,440 |
| 2023.12.15 |
6,700 |
50 |
-0.75% |
48,832 |
326,887,310 |
| 2023.12.14 |
6,750 |
50 |
-0.74% |
101,992 |
685,543,820 |
| 2023.12.13 |
6,800 |
860 |
-11.23% |
447,005 |
3,109,310,040 |