시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
15,200 |
110 |
-0.72% |
55,620 |
847,579,920 |
| 2024.05.16 |
15,310 |
60 |
+0.39% |
91,825 |
1,408,440,810 |
| 2024.05.14 |
15,250 |
140 |
-0.91% |
80,291 |
1,228,851,320 |
| 2024.05.13 |
15,390 |
50 |
-0.33% |
55,082 |
848,694,280 |
| 2024.05.10 |
15,440 |
220 |
-1.41% |
71,090 |
1,105,179,610 |
| 2024.05.09 |
15,660 |
20 |
+0.12% |
49,721 |
778,598,410 |
| 2024.05.08 |
15,640 |
190 |
+1.22% |
48,695 |
755,570,360 |
| 2024.05.07 |
15,450 |
20 |
+0.12% |
43,373 |
667,013,130 |
| 2024.05.03 |
15,430 |
130 |
-0.84% |
29,242 |
452,548,490 |
| 2024.05.02 |
15,560 |
30 |
+0.19% |
71,035 |
1,103,387,160 |