시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.15 13,960 20 +0.14% 59,854 833,713,010
2024.07.12 13,940 130 +0.94% 83,567 1,161,576,870
2024.07.11 13,810 160 +1.17% 183,047 2,550,465,090
2024.07.10 13,650 200 +1.48% 64,578 875,261,470
2024.07.09 13,450 30 -0.23% 68,040 921,064,880
2024.07.08 13,480 270 +2.04% 87,746 1,174,498,260
2024.07.05 13,210 300 +2.32% 91,861 1,210,590,630
2024.07.04 12,910 180 -1.38% 57,702 749,373,060
2024.07.03 13,090 40 +0.30% 66,080 863,957,200
2024.07.02 13,050 290 -2.18% 44,582 584,910,440
12345678910