시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
10,950 |
80 |
-0.73% |
14,074 |
153,365,870 |
| 2024.04.18 |
11,030 |
190 |
+1.75% |
21,786 |
239,727,730 |
| 2024.04.17 |
10,840 |
90 |
-0.83% |
14,360 |
156,602,130 |
| 2024.04.16 |
10,930 |
30 |
+0.27% |
13,450 |
147,474,920 |
| 2024.04.15 |
10,900 |
0 |
0.00% |
10,193 |
111,582,480 |
| 2024.04.12 |
10,900 |
70 |
+0.64% |
11,870 |
128,516,110 |
| 2024.04.11 |
10,830 |
180 |
-1.64% |
13,762 |
149,486,360 |
| 2024.04.09 |
11,010 |
20 |
+0.18% |
12,508 |
137,520,200 |
| 2024.04.08 |
10,990 |
0 |
0.00% |
18,360 |
200,498,140 |
| 2024.04.05 |
10,990 |
10 |
-0.10% |
14,645 |
158,920,680 |