시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
10,430 |
60 |
+0.57% |
14,000 |
145,640,350 |
| 2023.12.05 |
10,370 |
70 |
-0.68% |
20,585 |
214,566,870 |
| 2023.12.04 |
10,440 |
10 |
+0.09% |
45,086 |
471,140,160 |
| 2023.12.01 |
10,430 |
100 |
-0.95% |
24,004 |
249,426,970 |
| 2023.11.30 |
10,530 |
40 |
+0.38% |
33,151 |
349,862,590 |
| 2023.11.29 |
10,490 |
40 |
+0.38% |
27,155 |
284,597,440 |
| 2023.11.28 |
10,450 |
50 |
-0.48% |
18,533 |
194,541,750 |
| 2023.11.27 |
10,500 |
70 |
-0.67% |
30,101 |
315,145,210 |
| 2023.11.24 |
10,570 |
60 |
-0.57% |
20,505 |
216,905,180 |
| 2023.11.23 |
10,630 |
80 |
+0.75% |
27,880 |
296,348,400 |