시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
11,010 |
20 |
+0.18% |
12,508 |
137,520,200 |
| 2024.04.08 |
10,990 |
0 |
0.00% |
18,360 |
200,498,140 |
| 2024.04.05 |
10,990 |
10 |
-0.10% |
14,645 |
158,920,680 |
| 2024.04.04 |
11,000 |
60 |
+0.54% |
14,449 |
158,454,640 |
| 2024.04.03 |
10,940 |
20 |
-0.19% |
10,870 |
117,915,330 |
| 2024.04.02 |
10,960 |
140 |
-1.27% |
20,795 |
229,097,600 |
| 2024.04.01 |
11,100 |
50 |
+0.45% |
16,489 |
182,079,270 |
| 2024.03.29 |
11,050 |
40 |
-0.37% |
14,980 |
165,203,110 |
| 2024.03.28 |
11,090 |
70 |
-0.63% |
13,493 |
149,528,590 |
| 2024.03.27 |
11,160 |
120 |
+1.08% |
36,864 |
414,727,920 |