시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
10,870 |
70 |
+0.64% |
25,883 |
278,937,550 |
| 2024.03.06 |
10,800 |
50 |
+0.46% |
25,528 |
274,754,960 |
| 2024.03.05 |
10,750 |
0 |
0.00% |
51,544 |
553,866,310 |
| 2024.03.04 |
10,750 |
40 |
-0.38% |
23,489 |
252,837,700 |
| 2024.02.29 |
10,790 |
110 |
-1.01% |
10,756 |
116,103,310 |
| 2024.02.28 |
10,900 |
100 |
+0.92% |
7,015 |
76,055,670 |
| 2024.02.27 |
10,800 |
30 |
+0.27% |
37,012 |
403,199,390 |
| 2024.02.26 |
10,770 |
140 |
-1.29% |
15,052 |
162,685,290 |
| 2024.02.23 |
10,910 |
70 |
-0.64% |
14,862 |
162,422,410 |
| 2024.02.22 |
10,980 |
50 |
-0.46% |
9,434 |
103,852,310 |