시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
3,615 |
25 |
-0.69% |
231,168 |
826,044,750 |
| 2024.05.16 |
3,640 |
20 |
+0.55% |
359,560 |
1,322,410,115 |
| 2024.05.14 |
3,620 |
35 |
-0.96% |
235,810 |
852,803,925 |
| 2024.05.13 |
3,655 |
90 |
-2.41% |
798,830 |
3,012,202,475 |
| 2024.05.10 |
3,745 |
30 |
-0.80% |
406,014 |
1,521,975,620 |
| 2024.05.09 |
3,775 |
50 |
-1.31% |
959,921 |
3,642,553,635 |
| 2024.05.08 |
3,825 |
295 |
+8.35% |
3,995,767 |
15,510,592,870 |
| 2024.05.07 |
3,530 |
55 |
+1.58% |
231,851 |
811,333,110 |
| 2024.05.03 |
3,475 |
35 |
+1.01% |
202,938 |
698,828,220 |
| 2024.05.02 |
3,440 |
85 |
-2.42% |
271,324 |
943,003,200 |