| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 5,750 | 150 | -2.55% | 52 | 293,010 |
| 2024.05.30 | 5,900 | 110 | +1.89% | 62 | 358,490 |
| 2024.05.29 | 5,790 | 0 | 0.00% | 380 | 2,200,200 |
| 2024.05.28 | 5,790 | 180 | -3.02% | 1,926 | 10,843,930 |
| 2024.05.27 | 5,970 | 30 | -0.50% | 801 | 4,800,170 |
| 2024.05.24 | 6,000 | 150 | -2.44% | 13 | 75,440 |
| 2024.05.23 | 6,150 | 150 | +2.50% | 685 | 4,048,170 |
| 2024.05.22 | 6,000 | 180 | -2.92% | 226 | 1,383,670 |
| 2024.05.21 | 6,180 | 10 | -0.17% | 901 | 5,575,680 |
| 2024.05.20 | 6,190 | 390 | +6.72% | 386 | 2,390,190 |