시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
3,410 |
90 |
-2.58% |
35,712,794 |
122,540,036,055 |
| 2024.04.23 |
3,500 |
5 |
+0.14% |
29,710,635 |
103,644,237,735 |
| 2024.04.22 |
3,495 |
40 |
-1.14% |
45,023,345 |
157,409,891,035 |
| 2024.04.19 |
3,535 |
45 |
+1.28% |
74,963,561 |
267,229,645,040 |
| 2024.04.18 |
3,490 |
115 |
-3.20% |
44,112,669 |
155,819,789,565 |
| 2024.04.17 |
3,605 |
30 |
+0.83% |
42,150,637 |
150,370,441,865 |
| 2024.04.16 |
3,575 |
80 |
+2.28% |
48,103,509 |
171,161,073,240 |
| 2024.04.15 |
3,495 |
10 |
+0.28% |
44,372,287 |
155,657,845,205 |
| 2024.04.12 |
3,485 |
10 |
+0.28% |
35,488,135 |
123,131,117,355 |
| 2024.04.11 |
3,475 |
0 |
0.00% |
35,982,410 |
125,696,096,230 |