시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
3,385 |
10 |
-0.30% |
45,904,634 |
155,059,515,975 |
| 2024.04.03 |
3,395 |
65 |
+1.95% |
44,367,284 |
150,472,836,735 |
| 2024.04.02 |
3,330 |
105 |
+3.25% |
43,909,368 |
144,961,772,560 |
| 2024.04.01 |
3,225 |
5 |
-0.16% |
33,013,699 |
105,994,511,435 |
| 2024.03.29 |
3,230 |
35 |
+1.09% |
37,465,395 |
120,489,284,615 |
| 2024.03.28 |
3,195 |
10 |
+0.31% |
32,243,276 |
102,920,370,280 |
| 2024.03.27 |
3,185 |
25 |
+0.79% |
39,630,771 |
126,112,814,360 |
| 2024.03.26 |
3,160 |
20 |
-0.63% |
47,224,376 |
149,020,228,725 |
| 2024.03.25 |
3,180 |
65 |
-2.01% |
35,493,250 |
113,137,084,965 |
| 2024.03.22 |
3,245 |
5 |
-0.16% |
26,625,896 |
86,578,537,520 |