½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.28 |
3,560 |
55 |
-1.53% |
45,256,946 |
161,187,903,350 |
2024.02.27 |
3,615 |
55 |
+1.54% |
43,554,385 |
156,315,220,695 |
2024.02.26 |
3,560 |
15 |
-0.42% |
44,512,278 |
158,291,320,885 |
2024.02.23 |
3,575 |
15 |
-0.42% |
45,614,444 |
162,487,812,605 |
2024.02.22 |
3,590 |
20 |
-0.56% |
34,399,878 |
123,516,855,675 |
2024.02.21 |
3,610 |
10 |
-0.28% |
50,318,579 |
181,797,260,465 |
2024.02.20 |
3,620 |
25 |
-0.69% |
44,469,780 |
161,836,179,125 |
2024.02.19 |
3,645 |
10 |
-0.28% |
29,488,229 |
107,672,224,995 |
2024.02.16 |
3,655 |
15 |
-0.41% |
32,946,876 |
120,392,526,775 |
2024.02.15 |
3,670 |
15 |
-0.41% |
41,221,126 |
151,394,073,875 |