시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
3,335 |
10 |
+0.30% |
52,744,805 |
176,011,002,880 |
| 2024.03.12 |
3,325 |
80 |
-2.35% |
39,022,131 |
131,004,800,330 |
| 2024.03.11 |
3,405 |
20 |
-0.59% |
33,337,386 |
114,085,239,760 |
| 2024.03.08 |
3,425 |
75 |
-2.15% |
39,351,865 |
135,967,556,665 |
| 2024.03.07 |
3,500 |
30 |
+0.86% |
40,310,295 |
140,964,560,245 |
| 2024.03.06 |
3,470 |
20 |
-0.58% |
42,474,795 |
148,239,490,415 |
| 2024.03.05 |
3,490 |
25 |
+0.72% |
32,940,510 |
115,231,566,270 |
| 2024.03.04 |
3,465 |
65 |
-1.85% |
31,666,433 |
110,009,521,735 |
| 2024.02.29 |
3,530 |
30 |
-0.85% |
37,923,683 |
134,680,302,660 |
| 2024.02.28 |
3,560 |
55 |
-1.53% |
45,256,946 |
161,187,903,350 |