시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
3,610 |
10 |
-0.28% |
50,318,579 |
181,797,260,465 |
| 2024.02.20 |
3,620 |
25 |
-0.69% |
44,469,780 |
161,836,179,125 |
| 2024.02.19 |
3,645 |
10 |
-0.28% |
29,488,229 |
107,672,224,995 |
| 2024.02.16 |
3,655 |
15 |
-0.41% |
32,946,876 |
120,392,526,775 |
| 2024.02.15 |
3,670 |
15 |
-0.41% |
41,221,126 |
151,394,073,875 |
| 2024.02.14 |
3,685 |
20 |
-0.54% |
67,045,562 |
250,450,185,690 |
| 2024.02.13 |
3,705 |
85 |
-2.25% |
39,362,996 |
146,622,273,095 |
| 2024.02.08 |
3,790 |
95 |
-2.45% |
49,797,100 |
189,897,647,395 |
| 2024.02.07 |
3,885 |
40 |
-1.02% |
57,889,586 |
223,286,677,425 |
| 2024.02.06 |
3,925 |
10 |
+0.25% |
41,823,350 |
165,576,705,380 |