시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
3,575 |
10 |
+0.28% |
40,408,753 |
144,426,441,370 |
| 2024.01.05 |
3,565 |
65 |
-1.80% |
57,619,285 |
206,701,322,005 |
| 2024.01.04 |
3,630 |
25 |
+0.69% |
61,189,238 |
222,296,503,005 |
| 2024.01.03 |
3,605 |
80 |
+2.26% |
48,349,846 |
174,014,387,370 |
| 2024.01.02 |
3,525 |
25 |
-0.71% |
33,205,200 |
117,684,137,775 |
| 2023.12.28 |
3,550 |
35 |
-0.98% |
27,264,871 |
97,854,376,655 |
| 2023.12.27 |
3,585 |
75 |
-2.05% |
39,422,438 |
141,912,542,220 |
| 2023.12.26 |
3,660 |
30 |
+0.82% |
29,117,502 |
106,776,705,385 |
| 2023.12.22 |
3,630 |
40 |
+1.11% |
32,804,774 |
118,210,928,245 |
| 2023.12.21 |
3,590 |
25 |
+0.70% |
69,040,238 |
247,605,141,400 |