시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
2,415 |
45 |
+1.89% |
17,080,060 |
41,149,259,890 |
| 2024.09.05 |
2,370 |
10 |
+0.42% |
15,210,517 |
35,562,106,065 |
| 2024.09.04 |
2,360 |
155 |
+7.02% |
15,950,189 |
37,266,996,570 |
| 2024.09.03 |
2,205 |
30 |
+1.37% |
3,600,371 |
7,849,267,365 |
| 2024.09.02 |
2,175 |
5 |
+0.23% |
10,485,880 |
22,995,101,965 |
| 2024.08.30 |
2,170 |
15 |
-0.69% |
7,536,690 |
16,333,722,650 |
| 2024.08.29 |
2,185 |
55 |
+2.58% |
3,510,978 |
7,682,118,090 |
| 2024.08.28 |
2,130 |
5 |
-0.24% |
5,658,135 |
12,175,693,700 |
| 2024.08.27 |
2,135 |
15 |
+0.70% |
1,771,769 |
3,786,702,055 |
| 2024.08.26 |
2,120 |
25 |
+1.19% |
6,130,817 |
12,898,829,355 |