시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.13 |
2,270 |
0 |
0.00% |
48,321 |
110,240,325 |
| 2024.09.12 |
2,270 |
125 |
-5.22% |
124,373 |
286,008,905 |
| 2024.09.11 |
2,395 |
45 |
+1.91% |
121,434 |
289,478,480 |
| 2024.09.10 |
2,350 |
25 |
+1.07% |
140,580 |
328,374,740 |
| 2024.09.09 |
2,325 |
35 |
+1.52% |
387,016 |
914,892,230 |
| 2024.09.06 |
2,290 |
35 |
+1.55% |
138,125 |
315,815,980 |
| 2024.09.05 |
2,255 |
10 |
+0.44% |
89,358 |
198,873,230 |
| 2024.09.04 |
2,245 |
155 |
+7.41% |
210,589 |
468,220,285 |
| 2024.09.03 |
2,090 |
20 |
+0.96% |
29,413 |
61,179,370 |
| 2024.09.02 |
2,070 |
15 |
+0.72% |
43,455 |
90,244,065 |