시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 14,800 430 -2.82% 141 2,120,070
2020.10.29 15,230 345 +2.32% 8,551 130,166,570
2020.10.28 14,885 330 +2.27% 8,422 124,339,820
2020.10.27 14,555 75 -0.51% 787 11,538,005
2020.10.26 14,630 400 -2.66% 1,506 22,164,945
2020.10.23 15,030 105 +0.70% 220 3,301,295
2020.10.22 14,925 265 -1.74% 2,805 42,131,155
2020.10.21 15,190 70 +0.46% 129 1,956,220
2020.10.20 15,120 265 -1.72% 10,596 159,803,125
2020.10.19 15,385 100 +0.65% 9,632 147,564,815
12345678910