| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.11 | 13,360 | 150 | -1.12% | 4,943 | 65,907,505 |
| 2024.04.09 | 13,510 | 90 | -0.67% | 3,382 | 45,853,135 |
| 2024.04.08 | 13,600 | 165 | +1.22% | 3,804 | 51,283,120 |
| 2024.04.05 | 13,435 | 245 | -1.80% | 3,007 | 40,449,205 |
| 2024.04.04 | 13,680 | 175 | -1.27% | 2,469 | 34,077,890 |
| 2024.04.03 | 13,855 | 320 | -2.26% | 5,177 | 71,866,645 |
| 2024.04.02 | 14,175 | 485 | -3.31% | 16,438 | 234,045,210 |
| 2024.04.01 | 14,660 | 35 | +0.23% | 5,337 | 78,206,880 |
| 2024.03.29 | 14,625 | 200 | -1.35% | 19,991 | 295,140,360 |
| 2024.03.28 | 14,825 | 45 | -0.31% | 8,249 | 122,544,040 |