시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 15,285 180 -1.16% 1,437 22,051,330
2020.10.15 15,465 325 -2.06% 1,557 24,220,885
2020.10.14 15,790 90 -0.57% 4,692 74,442,550
2020.10.13 15,880 255 -1.58% 620 9,879,150
2020.10.12 16,135 80 -0.49% 919 14,844,760
2020.10.08 16,215 85 +0.53% 637 10,369,750
2020.10.07 16,130 135 +0.84% 1,277 20,562,080
2020.10.06 15,995 205 +1.30% 317 5,035,125
2020.10.05 15,790 145 +0.93% 350 5,510,505
2020.09.29 15,645 160 +1.03% 1,486 23,120,420
12345678910