시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.14 16,900 75 -0.44% 974 16,484,315
2020.09.11 16,975 115 +0.68% 2,438 41,210,110
2020.09.10 16,860 145 +0.87% 3,011 50,563,115
2020.09.09 16,715 495 -2.88% 2,676 44,964,085
2020.09.08 17,210 60 +0.35% 1,846 31,600,750
2020.09.07 17,150 215 +1.27% 2,468 42,010,230
2020.09.04 16,935 275 -1.60% 7,379 124,535,080
2020.09.03 17,210 65 +0.38% 2,978 51,404,115
2020.09.02 17,145 235 +1.39% 18,399 313,697,175
2020.09.01 16,910 130 +0.77% 1,214 20,530,775
12345678910