시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.31 16,780 320 +1.94% 2,737 45,765,575
2020.08.28 16,460 110 -0.66% 4,050 66,944,515
2020.08.27 16,570 85 -0.51% 3,068 50,840,785
2020.08.26 16,655 110 +0.66% 4,209 70,498,140
2020.08.25 16,545 395 +2.45% 2,553 41,784,745
2020.08.24 16,150 450 +2.87% 1,687 27,098,365
2020.08.21 15,700 200 -1.26% 2,947 46,287,510
2020.08.20 15,900 0 0.00% 3,491 55,670,730
2020.08.19 15,900 245 +1.56% 1,062 16,912,500
2020.08.18 15,655 95 -0.60% 4,083 65,100,865
12345678910