시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.14 15,750 390 -2.42% 5,350 84,615,210
2020.08.13 16,140 190 -1.16% 1,747 28,643,120
2020.08.12 16,330 310 -1.86% 3,692 60,612,300
2020.08.11 16,640 55 +0.33% 3,903 65,028,920
2020.08.10 16,585 110 +0.67% 5,200 85,964,980
2020.08.07 16,475 150 -0.90% 10,269 168,744,780
2020.08.06 16,625 110 +0.67% 6,888 114,359,020
2020.08.05 16,515 1,040 +6.72% 17,298 283,051,415
2020.08.04 15,475 180 +1.18% 5,054 77,804,640
2020.08.03 15,295 340 +2.27% 13,630 207,293,775
12345678910