시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
12,630 |
75 |
-0.60% |
3,272 |
41,298,845 |
| 2024.02.02 |
12,705 |
300 |
+2.41% |
2,049 |
25,936,575 |
| 2024.02.01 |
12,405 |
135 |
-1.08% |
7,763 |
95,675,265 |
| 2024.01.31 |
12,540 |
235 |
-1.84% |
4,662 |
58,701,885 |
| 2024.01.30 |
12,775 |
220 |
+1.75% |
1,540 |
19,591,185 |
| 2024.01.29 |
12,555 |
20 |
-0.16% |
7,679 |
98,783,095 |
| 2024.01.26 |
12,575 |
350 |
+2.86% |
11,921 |
148,381,845 |
| 2024.01.25 |
12,225 |
155 |
+1.28% |
15,249 |
185,468,600 |
| 2024.01.24 |
12,070 |
190 |
-1.55% |
8,994 |
109,031,790 |
| 2024.01.23 |
12,260 |
145 |
+1.19% |
15,222 |
188,050,170 |