시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
12,675 |
260 |
+2.09% |
10,909 |
138,015,810 |
| 2023.12.26 |
12,415 |
115 |
+0.93% |
28,628 |
355,486,610 |
| 2023.12.22 |
12,300 |
165 |
+1.35% |
4,346 |
53,498,805 |
| 2023.12.21 |
12,135 |
90 |
-0.74% |
3,783 |
46,002,245 |
| 2023.12.20 |
12,225 |
200 |
+1.66% |
21,240 |
258,329,355 |
| 2023.12.19 |
12,025 |
290 |
+2.47% |
18,303 |
218,964,655 |
| 2023.12.18 |
11,735 |
85 |
+0.72% |
9,915 |
116,576,740 |
| 2023.12.15 |
11,650 |
85 |
-0.73% |
6,400 |
74,894,205 |
| 2023.12.14 |
11,735 |
285 |
+2.48% |
20,090 |
233,991,440 |
| 2023.12.13 |
11,450 |
65 |
-0.57% |
1,621 |
18,581,885 |