시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.03 13,385 150 +1.13% 1,197 15,899,600
2020.07.02 13,235 265 +2.04% 1,929 25,498,130
2020.07.01 12,970 200 -1.52% 643 8,432,645
2020.06.30 13,170 115 -0.87% 360 4,740,010
2020.06.29 13,285 330 -2.42% 555 7,447,760
2020.06.26 13,615 145 -1.05% 1,868 25,390,265
2020.06.25 13,760 100 -0.72% 7,664 105,118,005
2020.06.24 13,860 110 +0.80% 2,838 39,581,090
2020.06.23 13,750 90 +0.66% 1,711 23,585,990
2020.06.22 13,660 145 +1.07% 2,405 32,865,475
12345678910