시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.21 13,280 730 -5.22% 4,004,813 53,556,925,480
2024.02.20 14,010 140 -0.99% 4,845,222 68,733,786,940
2024.02.19 14,150 330 -2.28% 5,011,930 70,614,414,870
2024.02.16 14,480 320 +2.25% 9,460,593 132,997,936,680
2024.02.15 14,160 90 -0.64% 21,496,660 312,928,140,760
2024.02.14 14,250 3,240 +29.42% 27,216,786 358,560,201,240
2024.02.13 11,010 410 +3.86% 3,984,447 44,252,929,290
2024.02.08 10,600 1,400 +15.21% 9,134,219 93,957,484,500
2024.02.07 9,200 310 -3.26% 2,098,090 19,116,887,290
2024.02.06 9,510 30 +0.31% 4,682,336 43,607,771,400
12345678910