시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
5,590 |
50 |
-0.89% |
77,628 |
442,826,380 |
| 2024.05.17 |
5,640 |
40 |
-0.71% |
31,115 |
175,398,140 |
| 2024.05.16 |
5,680 |
30 |
-0.53% |
62,281 |
357,206,150 |
| 2024.05.14 |
5,710 |
50 |
+0.88% |
104,089 |
591,845,720 |
| 2024.05.13 |
5,660 |
70 |
-1.23% |
92,694 |
534,379,110 |
| 2024.05.10 |
5,730 |
170 |
+3.05% |
554,717 |
3,276,465,600 |
| 2024.05.09 |
5,560 |
80 |
-1.42% |
30,528 |
170,657,640 |
| 2024.05.08 |
5,640 |
10 |
+0.17% |
28,195 |
156,940,970 |
| 2024.05.07 |
5,630 |
50 |
+0.89% |
26,196 |
146,973,020 |
| 2024.05.03 |
5,580 |
30 |
+0.54% |
33,670 |
186,750,770 |