시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.10.18 |
17,350 |
580 |
-3.24% |
254,535 |
4,439,632,130 |
| 2024.10.17 |
17,930 |
910 |
+5.34% |
534,788 |
9,410,163,640 |
| 2024.10.16 |
17,020 |
480 |
-2.75% |
316,048 |
5,347,608,040 |
| 2024.10.15 |
17,500 |
920 |
+5.54% |
3,034,798 |
56,349,645,350 |
| 2024.10.14 |
16,580 |
370 |
+2.28% |
553,342 |
9,297,748,420 |
| 2024.10.11 |
16,210 |
50 |
-0.31% |
682,640 |
11,426,480,440 |
| 2024.10.10 |
16,260 |
10 |
+0.06% |
1,550,893 |
26,766,287,540 |
| 2024.10.08 |
16,250 |
470 |
-2.82% |
327,787 |
5,324,465,890 |
| 2024.10.07 |
16,720 |
1,120 |
+7.17% |
2,764,577 |
47,930,747,920 |
| 2024.10.04 |
15,600 |
0 |
0.00% |
133,759 |
2,090,458,430 |