시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 2,095 60 +2.95% 101,733 208,915,170
2020.09.24 2,035 75 -3.55% 110,165 226,370,720
2020.09.23 2,110 25 -1.17% 109,924 230,411,575
2020.09.22 2,135 45 -2.06% 113,943 242,560,345
2020.09.21 2,180 60 -2.68% 107,528 236,769,460
2020.09.18 2,240 50 -2.18% 122,505 275,804,030
2020.09.17 2,290 10 -0.43% 84,998 194,021,750
2020.09.16 2,300 30 -1.29% 101,439 235,134,440
2020.09.15 2,330 10 -0.43% 44,567 103,790,065
2020.09.14 2,340 0 0.00% 111,324 259,298,745
12345678910