시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
1,540 |
12 |
+0.78% |
1,093,478 |
1,684,194,444 |
| 2024.04.09 |
1,528 |
57 |
-3.60% |
2,446,217 |
3,814,124,792 |
| 2024.04.08 |
1,585 |
560 |
-26.11% |
9,910,530 |
16,363,510,081 |
| 2024.04.05 |
2,145 |
80 |
+3.87% |
2,684,944 |
5,751,508,715 |
| 2024.04.04 |
2,065 |
45 |
-2.14% |
1,466,397 |
3,068,277,640 |
| 2024.04.03 |
2,110 |
85 |
+4.19% |
3,323,377 |
6,971,261,118 |
| 2024.04.02 |
2,025 |
70 |
-3.35% |
2,529,390 |
5,126,823,980 |
| 2024.04.01 |
2,095 |
105 |
-4.78% |
2,472,881 |
5,258,753,395 |
| 2024.03.29 |
2,200 |
70 |
+3.28% |
6,290,853 |
13,679,867,720 |
| 2024.03.28 |
2,130 |
75 |
+3.64% |
5,883,899 |
12,154,941,360 |