시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
2,330 |
5 |
+0.21% |
9,235,839 |
21,059,105,275 |
| 2024.03.19 |
2,325 |
355 |
-13.25% |
11,136,220 |
26,659,972,470 |
| 2024.03.18 |
2,680 |
85 |
-3.08% |
26,425,851 |
67,471,366,585 |
| 2024.03.15 |
2,765 |
635 |
+29.81% |
12,253,667 |
33,721,045,050 |
| 2024.03.14 |
2,130 |
362 |
+20.47% |
7,261,241 |
14,948,448,430 |
| 2024.03.13 |
1,768 |
13 |
+0.74% |
780,175 |
1,382,350,233 |
| 2024.03.12 |
1,755 |
49 |
-2.72% |
420,404 |
749,314,983 |
| 2024.03.11 |
1,804 |
4 |
-0.23% |
520,186 |
940,024,996 |
| 2024.03.08 |
1,808 |
84 |
+4.87% |
588,965 |
1,036,635,519 |
| 2024.03.07 |
1,724 |
40 |
-2.27% |
503,166 |
871,685,925 |