시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
1,755 |
49 |
-2.72% |
420,404 |
749,314,983 |
| 2024.03.11 |
1,804 |
4 |
-0.23% |
520,186 |
940,024,996 |
| 2024.03.08 |
1,808 |
84 |
+4.87% |
588,965 |
1,036,635,519 |
| 2024.03.07 |
1,724 |
40 |
-2.27% |
503,166 |
871,685,925 |
| 2024.03.06 |
1,764 |
16 |
+0.91% |
1,351,981 |
2,339,279,302 |
| 2024.03.05 |
1,748 |
46 |
+2.70% |
592,305 |
996,703,106 |
| 2024.03.04 |
1,702 |
149 |
-8.05% |
904,791 |
1,593,631,936 |
| 2024.02.29 |
1,851 |
179 |
+10.70% |
3,136,527 |
5,638,213,848 |
| 2024.02.28 |
1,672 |
49 |
+3.01% |
956,790 |
1,565,806,777 |
| 2024.02.27 |
1,623 |
129 |
+8.63% |
1,850,137 |
2,848,781,205 |