시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
1,452 |
8 |
+0.55% |
241,594 |
353,896,895 |
| 2024.01.19 |
1,444 |
35 |
-2.37% |
262,846 |
385,141,201 |
| 2024.01.18 |
1,479 |
121 |
-7.57% |
749,751 |
1,133,588,498 |
| 2024.01.17 |
1,600 |
15 |
-0.93% |
252,071 |
404,834,736 |
| 2024.01.16 |
1,615 |
75 |
-4.44% |
218,927 |
360,069,019 |
| 2024.01.15 |
1,690 |
71 |
-4.04% |
226,840 |
388,940,845 |
| 2024.01.12 |
1,761 |
27 |
-1.52% |
145,835 |
257,118,618 |
| 2024.01.11 |
1,788 |
38 |
+2.17% |
256,900 |
452,280,314 |
| 2024.01.10 |
1,750 |
4 |
+0.22% |
142,328 |
246,364,243 |
| 2024.01.09 |
1,746 |
19 |
+1.10% |
222,428 |
382,753,650 |