시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
1,750 |
4 |
+0.22% |
142,328 |
246,364,243 |
| 2024.01.09 |
1,746 |
19 |
+1.10% |
222,428 |
382,753,650 |
| 2024.01.08 |
1,727 |
44 |
+2.61% |
414,086 |
704,108,528 |
| 2024.01.05 |
1,683 |
62 |
-3.56% |
690,102 |
1,200,992,353 |
| 2024.01.04 |
1,745 |
24 |
-1.36% |
1,101,456 |
1,934,241,606 |
| 2024.01.03 |
1,769 |
69 |
+4.05% |
589,155 |
1,038,130,710 |
| 2024.01.02 |
1,700 |
121 |
+7.66% |
387,592 |
650,555,283 |
| 2023.12.28 |
1,579 |
9 |
+0.57% |
212,302 |
336,458,848 |
| 2023.12.27 |
1,570 |
95 |
-5.71% |
274,762 |
442,009,960 |
| 2023.12.26 |
1,665 |
54 |
-3.15% |
388,142 |
653,123,817 |