| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.27 | 8,560 | 60 | -0.70% | 7,225 | 61,886,430 |
| 2023.01.26 | 8,620 | 70 | -0.81% | 25,548 | 221,138,080 |
| 2023.01.25 | 8,690 | 170 | +1.99% | 12,935 | 112,063,120 |
| 2023.01.20 | 8,520 | 20 | +0.24% | 13,007 | 110,967,990 |
| 2023.01.19 | 8,500 | 0 | 0.00% | 7,982 | 67,384,420 |
| 2023.01.18 | 8,500 | 10 | +0.12% | 11,094 | 93,855,970 |
| 2023.01.17 | 8,490 | 200 | -2.30% | 15,223 | 130,407,340 |
| 2023.01.16 | 8,690 | 170 | +2.00% | 23,378 | 202,236,900 |
| 2023.01.13 | 8,520 | 160 | +1.91% | 15,107 | 127,956,850 |
| 2023.01.12 | 8,360 | 70 | -0.83% | 9,951 | 83,515,680 |