시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.27 8,560 60 -0.70% 7,225 61,886,430
2023.01.26 8,620 70 -0.81% 25,548 221,138,080
2023.01.25 8,690 170 +1.99% 12,935 112,063,120
2023.01.20 8,520 20 +0.24% 13,007 110,967,990
2023.01.19 8,500 0 0.00% 7,982 67,384,420
2023.01.18 8,500 10 +0.12% 11,094 93,855,970
2023.01.17 8,490 200 -2.30% 15,223 130,407,340
2023.01.16 8,690 170 +2.00% 23,378 202,236,900
2023.01.13 8,520 160 +1.91% 15,107 127,956,850
2023.01.12 8,360 70 -0.83% 9,951 83,515,680
12345678910