시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
11,200 |
130 |
-1.15% |
46,384 |
522,715,680 |
| 2024.04.24 |
11,330 |
300 |
-2.58% |
86,560 |
996,261,890 |
| 2024.04.23 |
11,630 |
30 |
+0.25% |
188,267 |
2,180,188,530 |
| 2024.04.22 |
11,600 |
250 |
+2.20% |
896,250 |
10,618,405,920 |
| 2024.04.19 |
11,350 |
90 |
+0.79% |
142,624 |
1,595,043,840 |
| 2024.04.18 |
11,260 |
680 |
+6.42% |
85,301 |
949,521,390 |
| 2024.04.17 |
10,580 |
260 |
+2.51% |
51,036 |
546,268,200 |
| 2024.04.16 |
10,320 |
820 |
-7.37% |
132,584 |
1,392,660,630 |
| 2024.04.15 |
11,140 |
170 |
+1.54% |
65,790 |
715,665,750 |
| 2024.04.12 |
10,970 |
380 |
-3.35% |
137,534 |
1,526,020,480 |