| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.06 | 8,120 | 10 | -0.13% | 8,557 | 69,247,440 |
| 2023.12.05 | 8,130 | 210 | -2.52% | 18,443 | 150,584,340 |
| 2023.12.04 | 8,340 | 20 | -0.24% | 5,418 | 45,034,960 |
| 2023.12.01 | 8,360 | 80 | -0.95% | 10,640 | 88,621,270 |
| 2023.11.30 | 8,440 | 0 | 0.00% | 4,544 | 38,354,500 |
| 2023.11.29 | 8,440 | 40 | -0.48% | 10,268 | 86,340,680 |
| 2023.11.28 | 8,480 | 60 | -0.71% | 8,409 | 71,102,390 |
| 2023.11.27 | 8,540 | 140 | -1.62% | 6,555 | 56,192,730 |
| 2023.11.24 | 8,680 | 120 | +1.40% | 7,822 | 67,105,770 |
| 2023.11.23 | 8,560 | 190 | -2.18% | 13,024 | 112,692,670 |