시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
12,260 |
30 |
+0.24% |
59,468 |
725,194,520 |
| 2024.03.06 |
12,230 |
170 |
+1.40% |
106,336 |
1,291,469,750 |
| 2024.03.05 |
12,060 |
0 |
0.00% |
49,657 |
596,405,410 |
| 2024.03.04 |
12,060 |
30 |
-0.25% |
113,929 |
1,367,631,420 |
| 2024.02.29 |
12,090 |
210 |
-1.71% |
288,390 |
3,560,097,560 |
| 2024.02.28 |
12,300 |
900 |
+7.89% |
583,030 |
7,098,752,440 |
| 2024.02.27 |
11,400 |
60 |
-0.53% |
56,880 |
643,839,130 |
| 2024.02.26 |
11,460 |
60 |
+0.52% |
88,738 |
1,026,522,850 |
| 2024.02.23 |
11,400 |
110 |
-0.96% |
65,453 |
744,146,560 |
| 2024.02.22 |
11,510 |
400 |
+3.60% |
139,322 |
1,591,167,030 |