시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
10,420 |
30 |
+0.28% |
24,157 |
249,277,140 |
| 2024.02.02 |
10,390 |
50 |
-0.48% |
39,236 |
412,077,200 |
| 2024.02.01 |
10,440 |
30 |
+0.28% |
27,704 |
287,170,210 |
| 2024.01.31 |
10,410 |
90 |
-0.86% |
28,588 |
298,887,260 |
| 2024.01.30 |
10,500 |
100 |
-0.95% |
43,682 |
459,157,480 |
| 2024.01.29 |
10,600 |
470 |
-4.25% |
89,989 |
971,105,770 |
| 2024.01.26 |
11,070 |
210 |
-1.87% |
74,414 |
823,813,080 |
| 2024.01.25 |
11,280 |
210 |
+1.89% |
106,537 |
1,195,664,680 |
| 2024.01.24 |
11,070 |
30 |
-0.28% |
207,154 |
2,302,699,730 |
| 2024.01.23 |
11,100 |
20 |
-0.18% |
182,742 |
2,032,067,040 |