시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
11,120 |
560 |
+5.30% |
551,182 |
6,143,999,400 |
| 2024.01.19 |
10,560 |
70 |
+0.66% |
131,080 |
1,394,719,000 |
| 2024.01.18 |
10,490 |
190 |
+1.84% |
587,551 |
6,350,877,390 |
| 2024.01.17 |
10,300 |
270 |
-2.56% |
111,234 |
1,150,575,960 |
| 2024.01.16 |
10,570 |
260 |
+2.52% |
1,733,488 |
19,870,790,760 |
| 2024.01.15 |
10,310 |
10 |
-0.10% |
30,401 |
313,941,220 |
| 2024.01.12 |
10,320 |
80 |
-0.77% |
43,492 |
453,060,700 |
| 2024.01.11 |
10,400 |
210 |
-1.98% |
72,278 |
751,894,350 |
| 2024.01.10 |
10,610 |
200 |
-1.86% |
62,483 |
663,401,220 |
| 2024.01.09 |
10,810 |
330 |
-2.97% |
182,565 |
2,008,383,740 |